Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,960 |
5,890 |
6,230 |
5,710 |
9.700.852 |
| 26/09/2024 |
5,800 |
6,550 |
6,580 |
5,760 |
13.353.256 |
| 25/09/2024 |
6,400 |
6,260 |
6,790 |
5,975 |
18.762.582 |
| 24/09/2024 |
6,300 |
5,170 |
6,340 |
5,130 |
18.372.840 |
| 23/09/2024 |
5,090 |
5,060 |
5,150 |
4,960 |
5.370.123 |
| 20/09/2024 |
5,000 |
5,310 |
5,320 |
4,830 |
17.461.995 |
| 19/09/2024 |
5,220 |
4,970 |
5,275 |
4,810 |
9.779.140 |
| 18/09/2024 |
4,740 |
4,730 |
5,140 |
4,650 |
5.747.605 |
| 17/09/2024 |
4,760 |
4,930 |
4,985 |
4,690 |
4.841.286 |
| 16/09/2024 |
4,880 |
5,010 |
5,010 |
4,710 |
6.730.235 |
| 13/09/2024 |
5,050 |
4,840 |
5,060 |
4,780 |
7.346.905 |
| 12/09/2024 |
4,830 |
4,510 |
4,870 |
4,390 |
10.241.787 |
| 11/09/2024 |
4,460 |
4,320 |
4,550 |
4,215 |
7.258.369 |
| 10/09/2024 |
4,360 |
3,980 |
4,385 |
3,830 |
6.737.143 |
| 09/09/2024 |
3,850 |
3,930 |
3,990 |
3,810 |
5.604.764 |
| 06/09/2024 |
3,900 |
4,040 |
4,150 |
3,880 |
5.431.357 |
| 05/09/2024 |
4,050 |
4,200 |
4,310 |
4,050 |
5.941.987 |
| 04/09/2024 |
4,190 |
4,200 |
4,350 |
4,080 |
6.132.017 |
| 03/09/2024 |
4,260 |
4,600 |
4,760 |
4,230 |
6.925.084 |
| 30/08/2024 |
4,675 |
4,510 |
4,850 |
4,510 |
8.127.951 |
| 29/08/2024 |
4,470 |
4,180 |
4,530 |
4,180 |
5.972.275 |